CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 238.0 239.5 230.0 233.0 6629.00
13 Nov, 2024 242.5 248.5 235.0 239.0 79.09 Thousand
12 Nov, 2024 240.0 245.5 235.0 242.5 19.43 Thousand
11 Nov, 2024 243.5 251.0 240.5 242.0 6923.00
08 Nov, 2024 245.0 251.0 238.0 243.0 14.3 Thousand
07 Nov, 2024 241.5 248.5 239.0 245.0 9256.00
06 Nov, 2024 239.5 244.0 235.0 241.5 11.61 Thousand
05 Nov, 2024 242.0 242.0 233.0 239.5 99.38 Thousand
04 Nov, 2024 229.0 239.0 224.0 239.0 90.85 Thousand
01 Nov, 2024 233.0 234.0 228.0 231.0 4656.00