CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 166.0 166.4 164.2 165.0 4701.00
21 Sep, 2023 170.0 170.4 165.8 167.0 8504.00
20 Sep, 2023 170.0 171.2 169.0 169.0 27.54 Thousand
19 Sep, 2023 177.4 177.4 170.4 170.6 8227.00
18 Sep, 2023 177.2 178.0 175.6 177.6 8209.00
15 Sep, 2023 167.8 179.8 166.8 177.4 7721.00
14 Sep, 2023 165.6 169.8 165.6 169.0 7244.00