CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 158.0 158.6 143.6 145.6 27.87 Thousand
05 Oct, 2023 146.0 164.2 146.0 157.2 30.85 Thousand
04 Oct, 2023 151.6 151.8 145.0 145.8 39.24 Thousand
03 Oct, 2023 154.0 160.2 151.6 151.6 2565.00
02 Oct, 2023 155.2 161.2 151.6 154.0 14.72 Thousand
29 Sep, 2023 160.0 160.8 153.6 153.6 10.37 Thousand
28 Sep, 2023 156.0 161.0 156.0 159.4 8601.00
27 Sep, 2023 156.8 159.4 156.4 156.6 9760.00
26 Sep, 2023 160.2 160.2 156.8 156.8 5489.00
25 Sep, 2023 165.0 165.0 156.6 160.0 19.57 Thousand