CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 122.6 130.2 120.0 124.6 24.76 Thousand
19 Oct, 2023 129.0 129.0 122.0 122.8 25.82 Thousand
18 Oct, 2023 129.8 131.0 128.4 129.0 9793.00
17 Oct, 2023 130.6 136.0 129.8 129.8 12.78 Thousand
16 Oct, 2023 133.0 135.4 129.6 131.0 17.28 Thousand
13 Oct, 2023 140.4 141.6 131.2 133.4 16.84 Thousand
12 Oct, 2023 143.0 144.0 139.4 140.4 11.33 Thousand
11 Oct, 2023 142.0 146.8 140.6 141.0 9114.00
10 Oct, 2023 144.0 145.6 142.6 142.6 6196.00
09 Oct, 2023 143.8 145.8 143.0 143.8 7161.00