CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 148.0 148.0 144.4 146.0 12.76 Thousand
02 Nov, 2023 139.8 146.0 138.4 145.0 65.79 Thousand
01 Nov, 2023 135.8 140.8 135.6 139.8 14.98 Thousand
31 Oct, 2023 127.8 137.8 127.8 135.4 12.58 Thousand
30 Oct, 2023 129.8 133.4 126.8 130.6 13.62 Thousand
27 Oct, 2023 127.6 130.0 124.4 128.6 19.95 Thousand
26 Oct, 2023 130.0 130.6 124.0 127.6 35.79 Thousand
25 Oct, 2023 147.2 148.0 131.2 134.0 34.95 Thousand
24 Oct, 2023 129.0 142.8 127.8 140.0 23.04 Thousand
23 Oct, 2023 124.8 130.0 124.6 130.0 24.23 Thousand