CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 177.2 178.0 172.6 176.4 5863.00
30 Nov, 2023 180.2 180.2 173.4 177.2 442.43 Thousand
29 Nov, 2023 172.2 180.6 172.2 180.2 11.75 Thousand
28 Nov, 2023 172.2 176.4 167.6 176.0 22.77 Thousand
27 Nov, 2023 178.4 181.0 172.6 174.8 33.18 Thousand
24 Nov, 2023 174.2 180.8 174.2 179.0 21.93 Thousand
23 Nov, 2023 170.2 176.6 169.2 175.6 12.57 Thousand
22 Nov, 2023 170.2 174.0 170.2 172.2 23.71 Thousand
21 Nov, 2023 171.4 173.2 167.6 171.6 58.72 Thousand
20 Nov, 2023 169.2 172.2 167.0 172.2 37.75 Thousand