CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 214.0 214.5 199.0 202.0 18.97 Thousand
02 Jan, 2024 213.0 213.0 203.0 211.5 16.34 Thousand
29 Dec, 2023 210.0 213.0 207.0 212.0 19.12 Thousand
28 Dec, 2023 211.5 215.0 206.5 210.0 10.7 Thousand
27 Dec, 2023 206.5 214.0 206.5 211.5 13.65 Thousand
22 Dec, 2023 204.0 206.5 201.0 206.5 7889.00
21 Dec, 2023 194.2 205.0 194.2 204.0 11 Thousand
20 Dec, 2023 204.5 205.5 200.5 200.5 15.47 Thousand
19 Dec, 2023 196.2 209.0 196.2 204.5 26.22 Thousand
18 Dec, 2023 197.2 199.6 196.4 196.4 7935.00