CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 199.0 205.5 197.0 201.5 8338.00
30 Jan, 2024 200.0 200.0 197.8 199.2 7808.00
29 Jan, 2024 198.0 200.5 192.6 200.0 9304.00
26 Jan, 2024 199.8 200.0 193.4 198.0 7552.00
25 Jan, 2024 186.0 195.6 185.8 195.0 13.85 Thousand
24 Jan, 2024 203.5 204.0 185.2 185.2 23.83 Thousand
23 Jan, 2024 198.8 206.0 197.6 203.5 13 Thousand
22 Jan, 2024 199.6 201.5 197.0 197.4 7743.00
19 Jan, 2024 200.5 205.5 198.8 199.6 15.49 Thousand
18 Jan, 2024 199.0 200.0 197.0 200.0 13.69 Thousand