CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 258.5 259.0 240.5 245.5 23.25 Thousand
27 Feb, 2024 258.0 258.5 252.0 258.5 9868.00
26 Feb, 2024 257.5 260.0 252.5 258.0 7213.00
23 Feb, 2024 255.0 257.5 250.5 256.0 8750.00
22 Feb, 2024 250.5 255.0 245.5 255.0 11.21 Thousand
21 Feb, 2024 244.0 249.0 242.0 248.5 10 Thousand
20 Feb, 2024 260.0 260.5 249.5 250.0 11.99 Thousand
19 Feb, 2024 264.5 266.0 253.5 257.5 12.24 Thousand
16 Feb, 2024 265.5 272.5 263.5 268.5 15.14 Thousand
15 Feb, 2024 261.0 265.0 257.0 264.5 19.83 Thousand