CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 237.0 244.0 237.0 239.0 14.76 Thousand
26 Mar, 2024 223.0 236.5 220.5 236.5 12.61 Thousand
25 Mar, 2024 219.0 227.0 213.5 223.0 18.65 Thousand
22 Mar, 2024 229.5 232.5 215.5 218.0 24.82 Thousand
21 Mar, 2024 235.0 239.0 231.5 233.0 14.38 Thousand
20 Mar, 2024 229.0 235.0 227.0 232.5 11.36 Thousand
19 Mar, 2024 230.0 234.0 228.0 231.5 6640.00
18 Mar, 2024 234.0 237.5 228.5 232.0 21.65 Thousand
15 Mar, 2024 232.0 236.0 230.0 234.0 206.95 Thousand
14 Mar, 2024 233.5 239.0 228.0 232.0 11.07 Thousand