CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 230.5 234.0 214.0 220.5 21.95 Thousand
25 Apr, 2024 232.0 245.5 225.0 229.5 186.21 Thousand
24 Apr, 2024 239.0 242.5 238.0 240.0 24.95 Thousand
23 Apr, 2024 234.5 240.0 233.0 239.0 13.3 Thousand
22 Apr, 2024 224.0 235.5 217.5 233.0 43.18 Thousand
19 Apr, 2024 217.0 224.5 215.0 224.5 6409.00
18 Apr, 2024 217.5 221.0 215.5 220.0 4457.00
17 Apr, 2024 221.5 223.0 218.5 218.5 7224.00
16 Apr, 2024 217.5 222.5 214.5 221.5 9793.00
15 Apr, 2024 222.5 225.0 216.0 217.0 7887.00