CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 230.5 235.0 224.5 229.5 11.78 Thousand
13 May, 2024 242.0 242.0 230.5 230.5 10.7 Thousand
10 May, 2024 235.0 246.0 232.0 243.0 20.87 Thousand
08 May, 2024 228.5 237.5 228.5 237.0 45.9 Thousand
07 May, 2024 224.5 229.0 224.5 227.0 8494.00
06 May, 2024 227.5 230.0 225.0 227.0 9559.00
03 May, 2024 228.5 229.5 223.5 226.5 6302.00
02 May, 2024 225.5 229.0 222.5 227.5 5527.00
30 Apr, 2024 227.5 227.5 223.5 225.5 5130.00
29 Apr, 2024 220.0 230.0 216.5 227.5 10.9 Thousand