CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 223.5 227.5 221.0 221.5 4795.00
11 Apr, 2024 228.0 228.0 221.0 221.0 15.75 Thousand
10 Apr, 2024 223.0 226.5 220.5 224.5 18.81 Thousand
09 Apr, 2024 214.5 220.0 212.5 218.5 10.72 Thousand
08 Apr, 2024 221.0 222.0 214.5 214.5 19.04 Thousand
05 Apr, 2024 226.0 226.0 219.0 221.0 5671.00
04 Apr, 2024 229.5 229.5 222.0 226.0 10.66 Thousand
03 Apr, 2024 237.5 237.5 222.0 227.0 16.27 Thousand
02 Apr, 2024 237.5 240.0 235.5 237.5 9129.00
28 Mar, 2024 239.0 241.5 237.5 239.0 1866.00