CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 237.0 240.5 233.5 233.5 8095.00
12 Mar, 2024 228.0 246.0 227.5 239.0 31.53 Thousand
11 Mar, 2024 225.0 231.5 215.0 228.0 19.8 Thousand
08 Mar, 2024 224.0 231.5 220.0 225.5 40.88 Thousand
07 Mar, 2024 237.0 237.0 223.5 224.5 28.29 Thousand
06 Mar, 2024 248.0 248.0 237.0 237.5 16.33 Thousand
05 Mar, 2024 251.5 251.5 243.5 248.0 12.6 Thousand
04 Mar, 2024 256.0 256.5 247.5 248.0 7623.00
01 Mar, 2024 246.0 256.0 246.0 256.0 12.65 Thousand
29 Feb, 2024 244.5 251.5 244.5 246.0 11.76 Thousand