CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 257.0 260.5 254.5 260.0 12.18 Thousand
13 Feb, 2024 251.0 259.0 247.5 254.5 17.62 Thousand
12 Feb, 2024 240.5 255.5 235.5 251.0 38.5 Thousand
09 Feb, 2024 259.5 264.5 238.5 239.0 35.93 Thousand
08 Feb, 2024 261.5 271.5 257.0 259.5 32.95 Thousand
07 Feb, 2024 242.0 275.0 242.0 261.0 186.44 Thousand
06 Feb, 2024 202.5 230.0 202.5 220.0 60.61 Thousand
05 Feb, 2024 212.0 212.0 197.2 197.2 4155.00
02 Feb, 2024 209.5 209.5 201.5 201.5 9924.00
01 Feb, 2024 200.5 209.0 199.6 206.5 7246.00