CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 202.0 204.0 198.8 199.0 27.7 Thousand
16 Jan, 2024 210.5 211.0 205.0 207.0 29.32 Thousand
15 Jan, 2024 212.0 213.5 210.0 210.5 21.02 Thousand
12 Jan, 2024 209.0 215.0 207.5 212.5 16.07 Thousand
11 Jan, 2024 208.0 211.5 205.0 206.0 5873.00
10 Jan, 2024 212.0 212.0 205.0 208.0 4776.00
09 Jan, 2024 205.0 212.5 205.0 212.0 8736.00
08 Jan, 2024 207.5 207.5 200.0 203.5 6037.00
05 Jan, 2024 209.5 209.5 206.5 207.0 2828.00
04 Jan, 2024 206.5 211.0 204.0 210.0 9158.00