CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 199.2 201.0 198.0 199.4 16.58 Thousand
14 Dec, 2023 195.4 203.0 195.4 200.0 22.77 Thousand
13 Dec, 2023 187.6 194.8 187.6 194.8 65.44 Thousand
12 Dec, 2023 187.8 188.4 183.2 186.0 16.43 Thousand
11 Dec, 2023 184.0 189.2 181.8 187.0 15.03 Thousand
08 Dec, 2023 168.0 183.0 167.2 183.0 14 Thousand
07 Dec, 2023 166.8 172.2 166.8 171.2 78.64 Thousand
06 Dec, 2023 169.6 173.2 166.2 172.2 45.86 Thousand
05 Dec, 2023 164.0 172.2 164.0 169.0 10.89 Thousand
04 Dec, 2023 176.4 177.0 171.6 172.8 6837.00