CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 165.2 170.0 164.0 167.2 13.61 Thousand
16 Nov, 2023 168.0 168.0 161.2 164.2 8604.00
15 Nov, 2023 170.0 170.0 161.8 165.0 122.01 Thousand
14 Nov, 2023 159.0 170.4 159.0 170.4 20.97 Thousand
13 Nov, 2023 157.4 159.0 156.0 158.0 10.92 Thousand
10 Nov, 2023 160.2 160.2 155.6 156.6 9918.00
09 Nov, 2023 162.0 162.0 156.0 160.6 15.34 Thousand
08 Nov, 2023 152.6 163.4 152.4 161.0 15.83 Thousand
07 Nov, 2023 155.0 156.2 150.0 152.6 21.14 Thousand
06 Nov, 2023 146.4 154.0 146.4 153.6 17 Thousand