CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 255.0 267.0 253.5 263.5 17.24 Thousand
27 May, 2024 258.0 258.0 254.0 255.0 10.14 Thousand
24 May, 2024 254.5 254.5 250.5 254.0 5059.00
23 May, 2024 266.0 266.0 252.5 252.5 9653.00
22 May, 2024 264.0 267.5 261.0 266.0 23.33 Thousand
21 May, 2024 244.5 269.0 244.5 264.5 47.32 Thousand
20 May, 2024 234.5 245.0 233.5 243.5 12.24 Thousand
17 May, 2024 230.0 236.5 229.0 235.0 12.31 Thousand
16 May, 2024 232.0 238.0 230.0 230.0 11.42 Thousand
15 May, 2024 229.5 231.5 226.5 231.0 5696.00