CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 250.0 253.5 245.5 249.5 4372.00
26 Jun, 2024 253.5 253.5 242.5 248.0 5873.00
25 Jun, 2024 261.0 262.0 253.5 253.5 26.38 Thousand
24 Jun, 2024 260.5 264.0 258.0 261.0 6836.00
20 Jun, 2024 255.0 263.5 254.5 262.0 11.57 Thousand
19 Jun, 2024 255.0 255.0 252.5 253.5 2250.00
18 Jun, 2024 254.0 255.0 251.0 255.0 6603.00
17 Jun, 2024 253.5 257.0 251.5 255.0 10.93 Thousand
14 Jun, 2024 251.5 254.0 249.0 253.0 6305.00
13 Jun, 2024 248.5 256.5 248.0 253.5 9044.00