CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 267.5 282.0 267.5 270.5 23.7 Thousand
10 Jul, 2024 259.5 278.0 259.5 267.5 10.41 Thousand
09 Jul, 2024 259.0 262.0 257.5 261.0 4067.00
08 Jul, 2024 246.0 260.0 245.0 260.0 9735.00
05 Jul, 2024 247.0 248.5 240.0 246.0 9460.00
04 Jul, 2024 247.5 254.0 246.0 247.0 1474.00
03 Jul, 2024 249.0 252.0 248.5 249.0 3309.00
02 Jul, 2024 247.5 250.5 244.0 249.0 3990.00
01 Jul, 2024 250.5 253.0 243.0 247.5 4324.00
28 Jun, 2024 252.0 253.0 248.0 250.5 4049.00