CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 244.5 245.0 238.5 244.0 7172.00
07 Aug, 2024 247.0 252.5 243.0 245.0 34.61 Thousand
06 Aug, 2024 233.5 254.5 233.5 246.0 13.2 Thousand
05 Aug, 2024 239.0 249.5 231.0 244.5 59.64 Thousand
02 Aug, 2024 250.0 252.0 245.0 246.0 13.72 Thousand
01 Aug, 2024 255.5 263.5 249.5 250.0 4630.00
31 Jul, 2024 250.0 257.0 249.5 256.0 6767.00
30 Jul, 2024 247.0 254.0 247.0 250.0 116.42 Thousand
29 Jul, 2024 245.5 254.5 245.5 250.0 3775.00
26 Jul, 2024 255.0 255.0 250.0 251.5 3745.00