CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 247.5 259.5 246.0 254.5 7615.00
24 Jul, 2024 241.0 248.0 239.0 247.5 8883.00
23 Jul, 2024 250.0 250.5 237.5 242.0 10.4 Thousand
22 Jul, 2024 256.5 256.5 237.5 251.0 24.46 Thousand
19 Jul, 2024 269.5 272.0 253.5 257.5 15.07 Thousand
18 Jul, 2024 272.0 283.5 272.0 279.0 7695.00
17 Jul, 2024 278.0 278.0 268.0 273.0 2589.00
16 Jul, 2024 271.0 273.0 269.5 270.0 7197.00
15 Jul, 2024 274.5 282.5 271.0 271.0 9518.00
12 Jul, 2024 271.0 283.5 270.0 274.5 11.67 Thousand