CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 268.0 272.0 266.5 269.5 107.67 Thousand
04 Sep, 2024 265.0 270.0 260.0 268.0 5364.00
03 Sep, 2024 261.5 266.0 260.5 265.0 10 Thousand
02 Sep, 2024 262.0 267.0 252.0 266.0 7347.00
30 Aug, 2024 261.0 269.0 261.0 263.5 5275.00
29 Aug, 2024 269.0 270.0 258.0 260.5 3613.00
28 Aug, 2024 271.0 276.0 270.5 270.5 3543.00
27 Aug, 2024 267.5 276.0 264.0 271.0 109.29 Thousand
26 Aug, 2024 265.0 266.5 261.5 265.0 5209.00
23 Aug, 2024 254.5 268.0 254.0 265.0 8957.00