CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 264.0 280.5 264.0 278.0 8375.00
18 Sep, 2024 269.0 269.0 264.0 266.0 1709.00
17 Sep, 2024 268.5 274.0 267.5 268.0 1805.00
16 Sep, 2024 271.0 277.5 267.5 268.5 3894.00
13 Sep, 2024 249.5 283.5 249.5 271.5 6364.00
12 Sep, 2024 281.5 287.5 271.0 273.0 6142.00
11 Sep, 2024 291.0 296.0 279.5 279.5 14.87 Thousand
10 Sep, 2024 272.5 293.5 272.5 291.0 19.01 Thousand
09 Sep, 2024 273.5 273.5 270.5 272.5 1697.00
06 Sep, 2024 269.5 273.5 265.5 270.0 10.91 Thousand