CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 283.0 286.0 274.5 276.5 2964.00
16 Oct, 2024 290.5 290.5 281.0 282.0 3769.00
15 Oct, 2024 293.0 299.5 288.5 290.5 3081.00
14 Oct, 2024 288.5 296.5 288.5 293.0 5573.00
11 Oct, 2024 295.0 302.0 288.0 288.5 10.17 Thousand
10 Oct, 2024 293.5 295.0 287.5 292.5 4588.00
09 Oct, 2024 284.5 295.0 280.0 291.0 6059.00
08 Oct, 2024 284.5 285.5 282.5 284.0 5051.00
07 Oct, 2024 296.5 297.5 283.0 284.0 4453.00
04 Oct, 2024 291.0 296.5 285.0 296.5 5092.00