CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 300.0 300.0 285.0 290.5 4187.00
02 Oct, 2024 296.5 297.0 287.0 288.5 3292.00
01 Oct, 2024 293.0 301.0 290.5 294.5 8727.00
30 Sep, 2024 286.0 293.5 286.0 293.0 25.27 Thousand
27 Sep, 2024 286.5 289.0 275.5 286.0 19.05 Thousand
26 Sep, 2024 283.0 297.5 280.0 282.5 12.34 Thousand
25 Sep, 2024 273.5 285.5 273.5 280.0 5811.00
24 Sep, 2024 265.5 276.5 265.5 272.0 5414.00
23 Sep, 2024 281.0 285.5 276.5 276.5 7092.00
20 Sep, 2024 282.5 285.0 277.5 281.0 3941.00