CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 240.0 240.0 231.0 233.0 10.02 Thousand
30 Oct, 2024 245.5 245.5 238.5 240.0 9550.00
29 Oct, 2024 256.0 257.0 241.0 246.5 11.72 Thousand
28 Oct, 2024 260.5 260.5 250.5 256.5 24.34 Thousand
25 Oct, 2024 279.5 285.0 259.0 260.5 10.75 Thousand
24 Oct, 2024 262.0 281.5 248.0 279.5 30.28 Thousand
23 Oct, 2024 275.0 284.0 250.5 275.5 28.75 Thousand
22 Oct, 2024 281.0 282.0 273.0 276.0 6171.00
21 Oct, 2024 281.5 293.0 279.0 279.0 5812.00
18 Oct, 2024 276.0 286.5 274.5 282.0 35.06 Thousand