CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 217.0 226.0 214.0 224.0 38.11 Thousand
27 Nov, 2024 213.5 224.0 208.0 221.5 14.4 Thousand
26 Nov, 2024 219.5 219.5 211.0 214.5 15.04 Thousand
25 Nov, 2024 215.0 226.5 215.0 221.5 17.5 Thousand
22 Nov, 2024 215.5 219.5 213.5 217.0 10.38 Thousand
21 Nov, 2024 208.5 216.0 208.0 214.5 12.24 Thousand
20 Nov, 2024 221.0 225.0 211.5 211.5 12.95 Thousand
19 Nov, 2024 225.5 228.0 219.0 219.0 40.51 Thousand
18 Nov, 2024 236.0 236.0 225.0 225.0 11.78 Thousand
15 Nov, 2024 234.5 239.0 231.0 235.0 46.99 Thousand