CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 226.0 230.0 218.5 225.0 21.15 Thousand
11 Dec, 2024 220.0 230.0 217.5 226.0 26.3 Thousand
10 Dec, 2024 215.5 224.5 215.5 219.5 13.17 Thousand
09 Dec, 2024 208.5 221.0 208.5 217.0 11.21 Thousand
06 Dec, 2024 204.0 210.5 204.0 208.0 92.98 Thousand
05 Dec, 2024 212.0 213.5 210.0 211.0 7586.00
04 Dec, 2024 213.5 215.0 210.0 212.0 116.47 Thousand
03 Dec, 2024 214.0 217.5 212.0 214.0 8796.00
02 Dec, 2024 218.5 219.0 204.5 215.0 23.3 Thousand
29 Nov, 2024 216.0 224.0 215.0 218.5 81.9 Thousand