CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 217.5 217.5 211.5 211.5 22.38 Thousand
30 Dec, 2024 217.0 219.0 212.5 217.5 5925.00
27 Dec, 2024 220.0 223.0 215.5 217.5 8932.00
23 Dec, 2024 218.0 224.5 216.0 221.0 7939.00
20 Dec, 2024 217.5 222.0 214.0 221.0 6857.00
19 Dec, 2024 220.5 220.5 213.0 218.5 14.94 Thousand
18 Dec, 2024 217.5 224.0 216.5 222.0 9854.00
17 Dec, 2024 219.5 223.0 217.5 217.5 8985.00
16 Dec, 2024 226.0 226.0 219.5 220.5 5099.00
13 Dec, 2024 225.0 228.0 222.0 226.5 10.38 Thousand