CellaVision AB (publ) (CEVI.ST)

SEK 222.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 254.5 255.0 247.0 252.0 12.73 Thousand
11 Jun, 2024 263.0 263.0 250.0 255.0 19.44 Thousand
10 Jun, 2024 255.0 272.0 251.5 263.0 10.29 Thousand
07 Jun, 2024 257.0 258.0 253.0 255.0 14.12 Thousand
05 Jun, 2024 262.5 263.0 253.5 257.0 5542.00
04 Jun, 2024 275.0 276.0 262.5 262.5 13.35 Thousand
03 Jun, 2024 266.5 271.5 263.5 270.0 15.39 Thousand
31 May, 2024 279.5 279.5 261.0 262.0 64.95 Thousand
30 May, 2024 270.5 282.5 266.0 279.5 40.99 Thousand
29 May, 2024 263.5 276.5 263.0 271.0 41.53 Thousand