CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 11 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 5.00 |
| 10 Oct, 2023 | 5.75 | 5.75 | 5.15 | 5.7 | 930.00 |
| 09 Oct, 2023 | 5.45 | 5.75 | 5.1 | 5.75 | 19.94 Thousand |
| 06 Oct, 2023 | 4.96 | 5.1 | 4.82 | 5.1 | 3648.00 |
| 05 Oct, 2023 | 4.82 | 4.96 | 4.82 | 4.96 | 410.00 |
| 04 Oct, 2023 | 4.88 | 5.25 | 4.72 | 5.0 | 5799.00 |
| 03 Oct, 2023 | 4.84 | 5.3 | 4.84 | 5.3 | 4110.00 |
| 02 Oct, 2023 | 5.15 | 5.4 | 5.15 | 5.4 | 420.00 |
| 29 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2080.00 |
BELMF
042670
7122
MVIS
000100
CAJTF