CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.5 | 5.75 | 5.5 | 5.7 | 120.00 |
| 20 Sep, 2023 | 4.88 | 5.3 | 4.8 | 5.1 | 102.32 Thousand |
| 19 Sep, 2023 | 4.7 | 4.82 | 4.7 | 4.82 | 2826.00 |
| 18 Sep, 2023 | 4.88 | 4.9 | 4.88 | 4.9 | 200.00 |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.82 | 4.86 | 1458.00 |
| 14 Sep, 2023 | 4.58 | 4.7 | 4.58 | 4.7 | 410.00 |
BELMF
042670
7122
MVIS
000100
CAJTF