CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.7 | 6.6 | 5.5 | 6.0 | 7600.00 |
| 25 Oct, 2023 | 5.4 | 5.9 | 5.35 | 5.8 | 39.42 Thousand |
| 24 Oct, 2023 | 5.4 | 5.95 | 5.4 | 5.95 | 2150.00 |
| 23 Oct, 2023 | 5.9 | 5.9 | 5.7 | 5.75 | 1429.00 |
| 20 Oct, 2023 | 5.15 | 5.9 | 5.1 | 5.9 | 6263.00 |
| 19 Oct, 2023 | 5.6 | 5.6 | 5.2 | 5.45 | 2499.00 |
| 18 Oct, 2023 | 5.2 | 5.8 | 5.2 | 5.25 | 10.93 Thousand |
| 17 Oct, 2023 | 6.6 | 6.6 | 5.6 | 5.6 | 3306.00 |
| 16 Oct, 2023 | 6.8 | 6.8 | 5.75 | 6.55 | 4717.00 |
| 13 Oct, 2023 | 5.45 | 6.8 | 5.45 | 6.8 | 4077.00 |
BELMF
042670
7122
MVIS
000100
CAJTF