CodeMill AB (publ) (CDMIL.ST)
SEK 15.8
(-1.25%)
SEK 15.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 1099.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 3000.00 |
| 07 Nov, 2023 | 5.9 | 5.9 | 5.5 | 5.8 | 10.71 Thousand |
| 06 Nov, 2023 | 6.35 | 6.35 | 5.5 | 6.15 | 5436.00 |
| 03 Nov, 2023 | 6.7 | 7.5 | 5.5 | 6.35 | 4593.00 |
| 02 Nov, 2023 | 5.8 | 7.0 | 5.8 | 6.0 | 10.47 Thousand |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Oct, 2023 | 5.75 | 5.8 | 5.35 | 5.8 | 3833.00 |
| 30 Oct, 2023 | 5.45 | 5.75 | 5.45 | 5.75 | 4186.00 |
| 27 Oct, 2023 | 6.0 | 6.0 | 5.7 | 5.7 | 2516.00 |
BELMF
042670
7122
MVIS
000100
CAJTF