Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 121.55 122.6 120.3 120.3 1.71 Million
25 Feb, 2025 119.7 122.0 119.7 121.55 2.2 Million
24 Feb, 2025 117.85 120.65 117.85 119.6 1.96 Million
21 Feb, 2025 117.5 119.0 116.7 117.4 2.6 Million
20 Feb, 2025 118.4 119.45 117.2 117.2 1.43 Million
19 Feb, 2025 120.8 121.2 117.65 118.35 2.24 Million
18 Feb, 2025 120.5 120.95 118.35 119.7 1.53 Million
17 Feb, 2025 120.6 121.2 119.95 120.5 922.44 Thousand
14 Feb, 2025 121.9 122.35 119.75 120.7 2.35 Million
13 Feb, 2025 120.5 122.15 119.7 121.7 1.59 Million