Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 127.0 128.6 126.7 128.0 792.12 Thousand
13 Nov, 2024 127.8 129.1 126.2 127.05 984.53 Thousand
12 Nov, 2024 129.55 130.05 127.8 128.45 936.4 Thousand
11 Nov, 2024 131.5 132.55 130.3 130.45 1.08 Million
08 Nov, 2024 129.5 131.6 128.95 131.3 1.42 Million
07 Nov, 2024 126.9 129.85 126.9 128.85 2.28 Million
06 Nov, 2024 130.7 131.35 125.95 125.95 2.91 Million
05 Nov, 2024 131.0 132.3 130.45 130.95 550.45 Thousand
04 Nov, 2024 130.75 132.5 130.45 131.4 1.57 Million
01 Nov, 2024 130.15 133.15 130.15 131.15 773.33 Thousand