SEK 116.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 115.25 | 116.65 | 114.7 | 116.55 | 2.4 Million |
19 May, 2025 | 116.35 | 116.45 | 112.15 | 115.0 | 3.64 Million |
16 May, 2025 | 115.5 | 117.1 | 114.25 | 117.0 | 1.91 Million |
15 May, 2025 | 113.35 | 115.4 | 113.15 | 113.75 | 1.1 Million |
14 May, 2025 | 115.05 | 116.95 | 113.05 | 113.05 | 1.24 Million |
13 May, 2025 | 112.6 | 115.2 | 111.8 | 114.9 | 4.05 Million |
12 May, 2025 | 112.65 | 114.5 | 110.6 | 113.15 | 2.39 Million |
09 May, 2025 | 111.0 | 114.4 | 110.25 | 113.85 | 2.28 Million |
08 May, 2025 | 111.95 | 112.2 | 109.55 | 111.15 | 2.91 Million |
07 May, 2025 | 109.0 | 112.25 | 108.9 | 112.0 | 3.15 Million |
SMSMED
FMCXF
TIXT
JG
600460
9933