Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 124.55 125.5 122.85 123.7 961.34 Thousand
11 Dec, 2024 125.55 125.7 124.4 124.9 801.48 Thousand
10 Dec, 2024 124.6 126.25 122.85 125.7 2.01 Million
09 Dec, 2024 128.0 128.75 125.75 126.15 1.24 Million
06 Dec, 2024 127.35 129.3 127.2 127.8 937.91 Thousand
05 Dec, 2024 129.1 129.1 127.25 127.35 1.08 Million
04 Dec, 2024 128.5 129.85 128.1 129.25 1.03 Million
03 Dec, 2024 129.1 130.1 127.5 128.5 955.11 Thousand
02 Dec, 2024 128.25 130.25 128.05 129.0 853.42 Thousand
29 Nov, 2024 129.0 130.25 129.0 129.0 2.03 Million