Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 118.75 121.1 116.9 120.5 4.64 Million
30 May, 2025 117.95 121.25 117.95 119.0 2.19 Million
28 May, 2025 117.6 118.65 116.9 117.25 479.02 Thousand
27 May, 2025 118.0 118.85 116.9 117.2 1.11 Million
26 May, 2025 117.0 118.0 116.45 117.55 466.3 Thousand
23 May, 2025 115.0 117.8 114.95 116.2 2.23 Million
22 May, 2025 116.0 116.65 114.0 114.0 5.14 Million
21 May, 2025 116.0 117.0 113.8 117.0 4.48 Million
20 May, 2025 115.25 116.65 114.7 116.55 2.4 Million
19 May, 2025 116.35 116.45 112.15 115.0 3.64 Million