Castellum AB (publ) (CAST.ST)
SEK 116.7
(-0.3%)
SEK 116.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 115.6 | 120.05 | 115.3 | 120.0 | 6.14 Million |
| 03 Jun, 2025 | 120.0 | 120.0 | 116.15 | 117.15 | 4.77 Million |
| 02 Jun, 2025 | 118.75 | 121.1 | 116.9 | 120.5 | 4.64 Million |
| 30 May, 2025 | 117.95 | 121.25 | 117.95 | 119.0 | 2.19 Million |
| 28 May, 2025 | 117.6 | 118.65 | 116.9 | 117.25 | 479.02 Thousand |
| 27 May, 2025 | 118.0 | 118.85 | 116.9 | 117.2 | 1.11 Million |
| 26 May, 2025 | 117.0 | 118.0 | 116.45 | 117.55 | 466.3 Thousand |
| 23 May, 2025 | 115.0 | 117.8 | 114.95 | 116.2 | 2.23 Million |
| 22 May, 2025 | 116.0 | 116.65 | 114.0 | 114.0 | 5.14 Million |
| 21 May, 2025 | 116.0 | 117.0 | 113.8 | 117.0 | 4.48 Million |
SMSMED
FMCXF
TIXT
JG
600460
9933