Castellum AB (publ) (CAST.ST)

SEK 116.55

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 115.0 116.85 114.4 116.65 301.48 Thousand
23 Apr, 2025 115.4 116.7 114.3 116.55 267.57 Thousand
22 Apr, 2025 111.95 115.3 111.8 114.9 425.53 Thousand
17 Apr, 2025 111.95 112.4 111.2 112.4 339.76 Thousand
16 Apr, 2025 112.15 113.35 111.45 112.1 895.43 Thousand
15 Apr, 2025 109.2 112.05 108.8 111.95 751.34 Thousand
14 Apr, 2025 109.5 109.5 107.05 108.65 904.62 Thousand
11 Apr, 2025 103.15 108.25 102.9 107.45 2.77 Million
10 Apr, 2025 104.25 105.9 102.5 103.35 2.98 Million
09 Apr, 2025 99.14 99.54 95.9 98.84 4.8 Million