Castellum AB (publ) (CAST.ST)
SEK 116.7
(-0.3%)
SEK 116.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 109.6 | 110.55 | 106.25 | 109.0 | 5.16 Million |
| 05 May, 2025 | 116.8 | 117.45 | 115.5 | 116.3 | 830.69 Thousand |
| 02 May, 2025 | 117.0 | 117.9 | 115.4 | 116.7 | 857.14 Thousand |
| 30 Apr, 2025 | 116.35 | 117.1 | 115.5 | 117.05 | 1.14 Million |
| 29 Apr, 2025 | 115.25 | 117.35 | 115.25 | 115.6 | 1.43 Million |
| 28 Apr, 2025 | 116.0 | 116.1 | 113.8 | 114.9 | 895.9 Thousand |
| 25 Apr, 2025 | 116.65 | 117.3 | 115.7 | 115.7 | 1.2 Million |
| 24 Apr, 2025 | 115.0 | 117.5 | 114.4 | 116.55 | 1.13 Million |
| 23 Apr, 2025 | 115.4 | 116.7 | 114.3 | 114.8 | 974.61 Thousand |
| 22 Apr, 2025 | 112.35 | 115.3 | 111.8 | 114.9 | 1.22 Million |
SMSMED
FMCXF
TIXT
JG
600460
9933