Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 121.45 123.35 118.95 119.75 2.65 Million
11 Feb, 2025 122.9 123.15 120.05 121.5 1.87 Million
10 Feb, 2025 122.95 123.9 122.2 122.65 2.15 Million
07 Feb, 2025 121.3 122.25 119.05 119.95 1.3 Million
06 Feb, 2025 122.3 122.6 119.8 121.4 1.21 Million
05 Feb, 2025 120.05 122.45 119.85 122.2 1.23 Million
04 Feb, 2025 118.7 121.05 118.6 120.2 1.26 Million
03 Feb, 2025 118.3 119.55 117.4 119.15 1.57 Million
31 Jan, 2025 122.15 122.15 119.9 120.5 1.67 Million
30 Jan, 2025 120.55 122.9 120.5 122.7 1.42 Million