Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 133.9 134.45 131.95 132.85 2.55 Million
30 Oct, 2024 136.85 137.85 134.65 134.75 1.06 Million
29 Oct, 2024 139.6 140.1 136.8 136.85 711.74 Thousand
28 Oct, 2024 136.0 139.3 135.8 139.1 1.21 Million
25 Oct, 2024 134.7 136.75 133.75 135.2 1.23 Million
24 Oct, 2024 135.3 136.4 134.65 134.7 968.56 Thousand
23 Oct, 2024 135.5 136.4 134.15 135.4 1.05 Million
22 Oct, 2024 136.15 136.9 132.8 135.6 1.85 Million
21 Oct, 2024 140.05 140.95 137.05 137.05 1.33 Million
18 Oct, 2024 141.7 141.85 139.9 140.5 1.1 Million