Castellum AB (publ) (CAST.ST)
SEK 116.7
(-0.3%)
SEK 116.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 110.2 | 115.6 | 109.2 | 113.8 | 4.53 Million |
| 02 Apr, 2025 | 110.5 | 110.5 | 108.8 | 110.5 | 765.12 Thousand |
| 01 Apr, 2025 | 110.8 | 111.9 | 109.75 | 111.1 | 731.27 Thousand |
| 31 Mar, 2025 | 111.3 | 111.95 | 109.55 | 110.8 | 1.33 Million |
| 28 Mar, 2025 | 108.45 | 112.1 | 108.15 | 111.45 | 1 Million |
| 27 Mar, 2025 | 107.9 | 109.55 | 107.65 | 108.0 | 1.11 Million |
| 26 Mar, 2025 | 108.25 | 108.75 | 106.8 | 108.1 | 976.76 Thousand |
| 25 Mar, 2025 | 108.0 | 108.95 | 107.2 | 108.45 | 1.19 Million |
| 24 Mar, 2025 | 110.7 | 111.1 | 107.85 | 108.0 | 946.41 Thousand |
| 21 Mar, 2025 | 110.95 | 111.15 | 109.75 | 110.6 | 2.05 Million |
SMSMED
FMCXF
TIXT
JG
600460
9933