Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 121.95 122.25 119.75 120.5 3.07 Million
28 Jan, 2025 121.35 122.25 120.45 121.8 961.86 Thousand
27 Jan, 2025 118.15 121.85 117.25 121.55 1.25 Million
24 Jan, 2025 120.0 120.85 117.9 118.35 1.71 Million
23 Jan, 2025 117.9 120.15 117.3 119.7 1.89 Million
22 Jan, 2025 118.3 120.0 117.65 117.9 1.61 Million
21 Jan, 2025 118.1 118.6 117.6 118.6 1.63 Million
20 Jan, 2025 119.25 119.35 117.05 118.4 707.39 Thousand
17 Jan, 2025 118.4 120.1 117.95 119.25 1.14 Million
16 Jan, 2025 117.0 118.0 115.75 117.85 1.59 Million