Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 144.75 144.75 140.8 141.7 837.13 Thousand
16 Oct, 2024 144.0 145.25 143.8 144.75 508.27 Thousand
15 Oct, 2024 144.9 145.2 143.35 144.2 546.27 Thousand
14 Oct, 2024 145.45 146.15 142.4 144.45 699.7 Thousand
11 Oct, 2024 143.15 146.1 142.8 145.45 652.99 Thousand
10 Oct, 2024 144.5 145.55 141.05 143.15 1.48 Million
09 Oct, 2024 145.95 147.4 144.2 144.95 1 Million
08 Oct, 2024 145.45 147.65 145.1 145.95 577.82 Thousand
07 Oct, 2024 147.95 147.95 144.8 146.15 871.62 Thousand
04 Oct, 2024 149.55 151.05 147.35 148.2 719.05 Thousand