Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 151.05 152.0 148.8 149.55 532.83 Thousand
02 Oct, 2024 150.25 151.1 147.45 151.05 773.67 Thousand
01 Oct, 2024 148.85 152.2 148.3 150.15 816.42 Thousand
30 Sep, 2024 148.8 149.05 146.45 148.85 1.25 Million
27 Sep, 2024 147.8 149.75 147.15 149.0 843.29 Thousand
26 Sep, 2024 147.05 149.35 146.55 147.8 1.29 Million
25 Sep, 2024 147.0 148.3 144.85 146.45 1.14 Million
24 Sep, 2024 148.0 148.35 144.75 147.0 797.3 Thousand
23 Sep, 2024 144.95 147.95 144.1 147.65 918.57 Thousand
20 Sep, 2024 143.7 145.2 143.1 145.0 2.24 Million