Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 113.45 118.0 113.45 116.5 2.4 Million
14 Jan, 2025 112.8 113.5 111.6 113.1 1.33 Million
13 Jan, 2025 112.25 113.0 111.35 111.85 1.29 Million
10 Jan, 2025 115.05 115.05 112.2 112.9 1.39 Million
09 Jan, 2025 115.45 116.1 114.9 115.3 1.93 Million
08 Jan, 2025 117.4 118.85 114.8 115.65 1.37 Million
07 Jan, 2025 120.95 121.6 117.15 117.4 2.43 Million
03 Jan, 2025 122.65 122.8 119.95 120.95 757.68 Thousand
02 Jan, 2025 120.6 122.15 119.85 121.9 747.86 Thousand
30 Dec, 2024 120.5 121.5 120.0 120.55 634.18 Thousand