Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 113.05 114.0 109.45 110.85 4.83 Million
05 Mar, 2025 114.7 117.25 113.8 114.2 2.47 Million
04 Mar, 2025 117.6 118.65 116.8 116.95 1.57 Million
03 Mar, 2025 118.95 119.3 116.9 117.8 1.98 Million
28 Feb, 2025 119.1 120.25 118.15 119.95 1.49 Million
27 Feb, 2025 120.25 120.75 118.8 119.45 1.1 Million
26 Feb, 2025 121.55 122.6 120.3 120.3 1.71 Million
25 Feb, 2025 119.7 122.0 119.7 121.55 2.2 Million
24 Feb, 2025 117.85 120.65 117.85 119.6 1.96 Million
21 Feb, 2025 117.5 119.0 116.7 117.4 2.6 Million