Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 118.4 119.45 117.2 117.2 1.43 Million
19 Feb, 2025 120.8 121.2 117.65 118.35 2.24 Million
18 Feb, 2025 120.5 120.95 118.35 119.7 1.53 Million
17 Feb, 2025 120.6 121.2 119.95 120.5 922.44 Thousand
14 Feb, 2025 121.9 122.35 119.75 120.7 2.35 Million
13 Feb, 2025 120.5 122.15 119.7 121.7 1.59 Million
12 Feb, 2025 121.45 123.35 118.95 119.75 2.65 Million
11 Feb, 2025 122.9 123.15 120.05 121.5 1.87 Million
10 Feb, 2025 122.95 123.9 122.2 122.65 2.15 Million
07 Feb, 2025 121.3 122.25 119.05 119.95 1.3 Million