Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.65 122.8 119.95 120.95 757.68 Thousand
02 Jan, 2025 120.6 122.15 119.85 121.9 747.86 Thousand
30 Dec, 2024 120.5 121.5 120.0 120.55 634.18 Thousand
27 Dec, 2024 119.55 120.85 119.1 120.85 871.94 Thousand
23 Dec, 2024 119.8 119.8 118.6 119.6 443.79 Thousand
20 Dec, 2024 116.65 120.35 116.5 120.15 2.12 Million
19 Dec, 2024 118.4 120.7 117.1 117.3 2.41 Million
18 Dec, 2024 120.95 122.15 120.4 121.65 686.54 Thousand
17 Dec, 2024 120.25 121.75 119.65 120.95 1.33 Million
16 Dec, 2024 122.2 122.45 120.25 120.75 946.5 Thousand