Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 132.45 133.35 131.15 133.3 692.63 Thousand
07 Aug, 2024 131.0 134.1 131.0 133.45 1 Million
06 Aug, 2024 132.0 133.25 128.25 129.8 910.82 Thousand
05 Aug, 2024 133.4 133.95 129.15 130.8 1.38 Million
02 Aug, 2024 133.2 137.75 131.65 137.5 1.31 Million
01 Aug, 2024 133.2 136.85 133.2 134.4 622.48 Thousand
31 Jul, 2024 136.5 136.5 134.0 134.0 905.9 Thousand
30 Jul, 2024 135.5 136.2 134.7 135.1 336.94 Thousand
29 Jul, 2024 134.6 136.45 134.2 135.5 498.87 Thousand
26 Jul, 2024 133.0 134.6 132.8 133.9 480.05 Thousand