Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 129.55 130.05 127.8 128.45 936.4 Thousand
11 Nov, 2024 131.5 132.55 130.3 130.45 1.08 Million
08 Nov, 2024 129.5 131.6 128.95 131.3 1.42 Million
07 Nov, 2024 126.9 129.85 126.9 128.85 2.28 Million
06 Nov, 2024 130.7 131.35 125.95 125.95 2.91 Million
05 Nov, 2024 131.0 132.3 130.45 130.95 550.45 Thousand
04 Nov, 2024 130.75 132.5 130.45 131.4 1.57 Million
01 Nov, 2024 130.15 133.15 130.15 131.15 773.33 Thousand
31 Oct, 2024 133.9 134.45 131.95 132.85 2.55 Million
30 Oct, 2024 136.85 137.85 134.65 134.75 1.06 Million