Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 128.5 129.85 128.1 129.25 1.03 Million
03 Dec, 2024 129.1 130.1 127.5 128.5 955.11 Thousand
02 Dec, 2024 128.25 130.25 128.05 129.0 853.42 Thousand
29 Nov, 2024 129.0 130.25 129.0 129.0 2.03 Million
28 Nov, 2024 128.15 128.7 127.55 128.6 665.11 Thousand
27 Nov, 2024 125.2 128.3 124.8 128.2 1.66 Million
26 Nov, 2024 125.0 125.65 124.0 125.0 746.71 Thousand
25 Nov, 2024 126.25 126.7 124.15 125.8 1.41 Million
22 Nov, 2024 122.15 125.1 122.15 125.05 990.43 Thousand
21 Nov, 2024 122.2 122.35 120.95 122.15 1.42 Million