Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 138.15 139.9 135.65 139.45 1.21 Million
10 Jul, 2024 135.0 138.55 134.7 137.25 1.06 Million
09 Jul, 2024 132.05 135.8 132.05 133.95 1.06 Million
08 Jul, 2024 131.5 133.55 130.4 131.8 704.56 Thousand
05 Jul, 2024 130.95 132.55 130.4 131.65 1.21 Million
04 Jul, 2024 130.8 132.4 129.8 130.6 1.25 Million
03 Jul, 2024 127.3 130.3 127.3 130.3 811.47 Thousand
02 Jul, 2024 129.6 130.85 129.05 129.85 544.53 Thousand
01 Jul, 2024 132.1 132.5 128.95 129.8 735.41 Thousand
28 Jun, 2024 127.6 130.25 127.2 129.4 932.07 Thousand