Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 125.3 127.35 124.6 127.1 705.77 Thousand
26 Jun, 2024 126.35 127.45 124.5 125.3 1.18 Million
25 Jun, 2024 128.1 128.45 125.75 125.9 671.59 Thousand
24 Jun, 2024 126.0 128.35 125.25 128.1 799.46 Thousand
20 Jun, 2024 124.75 128.05 124.75 127.7 1.86 Million
19 Jun, 2024 126.7 127.1 124.2 124.7 666.03 Thousand
18 Jun, 2024 127.15 128.15 125.3 126.7 874.49 Thousand
17 Jun, 2024 128.3 128.9 126.85 127.05 815.33 Thousand
14 Jun, 2024 132.05 132.05 127.85 128.25 903.23 Thousand
13 Jun, 2024 131.3 134.6 130.05 131.85 1.66 Million