Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 115.65 115.85 114.35 115.55 827.1 Thousand
09 Nov, 2023 113.5 117.9 112.9 117.05 988.91 Thousand
08 Nov, 2023 116.6 117.35 114.35 114.5 1.23 Million
07 Nov, 2023 114.25 117.8 114.0 116.9 1.61 Million
06 Nov, 2023 118.4 119.75 114.75 114.9 1.21 Million
03 Nov, 2023 115.2 117.9 115.2 117.0 1.57 Million
02 Nov, 2023 108.0 115.7 107.95 115.05 2.99 Million
01 Nov, 2023 106.65 108.0 105.7 106.9 1.22 Million
31 Oct, 2023 102.65 106.75 102.35 106.55 1.08 Million
30 Oct, 2023 101.4 103.35 100.9 102.3 995.82 Thousand